Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini June 2012 (RJM12)

762.27s-1.43 (-0.19%) 7:09P CDT (ICEFI)
View Help Detailed Quote as of Friday, Jun 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/15/12763.10767.20762.27762.27-1.43-0.19%978
06/14/12753.50764.40749.50763.70+10.50+1.39%27,765
06/13/12762.70766.30749.50753.20-11.20-1.47%66,101
06/12/12750.10765.10747.10764.40+14.80+1.97%135,685
06/11/12778.60788.30748.30749.60-21.10-2.74%124,802

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day788.30 on 06/11/12    747.10 on 06/12/12    -1.09% since 06/08/12    
1-Month788.30 on 06/11/12    728.50 on 06/04/12    -1.74% since 05/15/12    
3-Month850.60 on 03/27/12    728.50 on 06/04/12    -7.84% since 03/15/12    
6-Month850.60 on 03/27/12    700.50 on 12/19/11    +7.39% since 12/15/11    
12-Month850.60 on 03/27/12    597.80 on 10/03/11    -1.92% since 06/20/11    
Year to Date850.60 on 03/27/12    728.50 on 06/04/12    +3.63% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.30%2 times+2.03%
1-Month2 times-3.30%6 times+4.64%
3-Month4 times-10.38%14 times+4.64%
6-Month26 times-10.38%2 times+8.82%
12-Month11 times-10.38%8 times+27.51%
Year to Date20 times-10.38%5 times+4.64%