Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canola July 2013 (RSN13)

642.50s+5.70 (+0.90%) 1:14P CDT (WCE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13636.20643.40634.10642.50+5.70+0.90%0
05/17/13629.00638.00627.50636.80+10.70+1.71%10,482
05/16/13626.50632.00625.80626.10-1.90-0.30%9,670
05/15/13625.00629.00625.00628.00+1.80+0.29%9,169
05/14/13621.40627.40619.50626.20+2.40+0.38%6,926

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day643.40 on 05/21/13    625.00 on 05/15/13    +2.60% since 05/14/13    
1-Month643.40 on 05/21/13    590.00 on 05/07/13    +2.90% since 04/19/13    
3-Month643.40 on 05/21/13    590.00 on 05/07/13    +3.83% since 02/21/13    
6-Month643.40 on 05/21/13    562.20 on 12/20/12    +12.31% since 11/21/12    
12-Month643.40 on 05/21/13    562.20 on 12/20/12    +12.46% since 05/18/12    
Year to Date643.40 on 05/21/13    565.00 on 01/11/13    +10.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.14%1 time+2.80%
1-Month5 times-0.14%8 times+8.90%
3-Month9 times-0.14%7 times+8.90%
6-Month27 times-0.14%3 times+14.28%
12-Month19 times-0.14%3 times+14.28%
Year to Date21 times-0.14%4 times+13.72%