Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc June 2013 (S6M13)

1.03290+0.01200 (+1.18%) 2:49P CDT (IMM)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131.021401.038301.018701.03290+0.01200+1.18%68,493
05/22/131.030801.033101.016601.02090-0.00990-0.96%86,851
05/21/131.035001.036001.025801.03080-0.00450-0.43%52,877
05/20/131.031301.036801.028001.03530+0.00730+0.71%37,166
05/17/131.037201.040501.024501.02800-0.01250-1.20%55,260

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.04050 on 05/17/13    1.01660 on 05/22/13    -0.73% since 05/16/13    
1-Month1.08200 on 05/01/13    1.01660 on 05/22/13    -2.46% since 04/23/13    
3-Month1.08690 on 04/17/13    1.01660 on 05/22/13    -4.01% since 02/22/13    
6-Month1.10610 on 02/01/13    1.01660 on 05/22/13    -4.56% since 11/23/12    
12-Month1.10610 on 02/01/13    1.01480 on 07/25/12    -2.46% since 05/23/12    
Year to Date1.10610 on 02/01/13    1.01660 on 05/22/13    -5.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.73%2 times+1.60%
1-Month6 times-4.54%7 times+1.60%
3-Month3 times-4.97%12 times+1.60%
6-Month7 times-6.62%18 times+1.60%
12-Month20 times-6.62%16 times+1.78%
Year to Date6 times-6.62%17 times+1.60%