Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year Swaps June 2013 (SAM13)

114-050+0-005 (+0.01%) 3:10P CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13114-060114-095114-035114-050+0-005+0.01%504
05/22/13114-170114-210114-035114-045-0-120-0.33%771
05/21/13114-150114-170114-100114-165+0-025+0.07%316
05/20/13114-135114-170114-135114-140-0-005-0.01%599
05/17/13114-225114-230114-145114-145-0-105-0.29%345

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day114-230 on 05/17/13    114-035 on 05/23/13    -0.54% since 05/16/13    
1-Month115-125 on 05/02/13    114-035 on 05/23/13    -0.75% since 04/23/13    
3-Month115-125 on 05/02/13    113-195 on 03/08/13    +0.14% since 02/22/13    
6-Month115-125 on 05/02/13    113-195 on 03/08/13    -0.27% since 11/23/12    
12-Month115-125 on 05/02/13    112-235 on 06/22/12    +1.01% since 06/18/12    
Year to Date115-125 on 05/02/13    113-195 on 03/08/13    -0.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.49%5 times+0.04%
1-Month7 times-1.07%10 times+0.04%
3-Month15 times-1.07%4 times+0.48%
6-Month14 times-1.07%15 times+0.48%
12-Month37 times-1.07%4 times+1.26%
Year to Date16 times-1.07%11 times+0.48%