Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #11 July 2013 (SBN13)

16.89+0.03 (+0.18%) 2:36A CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1316.8516.8916.8216.89+0.03+0.18%1,313
05/21/1316.8416.9216.7016.86+0.05+0.30%62,613
05/20/1316.9017.0016.8016.81-0.08-0.47%30,534
05/17/1316.8317.0016.8216.89+0.06+0.36%33,888
05/16/1316.9416.9816.8116.83-0.12-0.71%35,351

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.00 on 05/20/13    16.70 on 05/21/13    -0.41% since 05/15/13    
1-Month17.90 on 05/06/13    16.70 on 05/21/13    -4.85% since 04/22/13    
3-Month19.00 on 03/15/13    16.70 on 05/21/13    -7.81% since 02/22/13    
6-Month19.92 on 01/03/13    16.70 on 05/21/13    -13.88% since 11/21/12    
12-Month23.06 on 07/20/12    16.70 on 05/21/13    -20.64% since 05/22/12    
Year to Date19.92 on 01/03/13    16.70 on 05/21/13    -14.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.71%3 times+1.08%
1-Month2 times-5.70%9 times+1.08%
3-Month6 times-11.16%21 times+1.08%
6-Month4 times-15.26%30 times+1.08%
12-Month11 times-26.80%50 times+1.08%
Year to Date2 times-15.26%32 times+1.08%