Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #16 September 2013 (SDU13)

19.59s+0.14 (+0.72%) 3:20P CDT (ICEUS)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0019.5919.5919.59+0.14+0.72%0
06/18/1319.5019.5019.4519.45+0.10+0.52%55
06/17/130.0019.3519.3519.35unchunch0
06/14/1319.2519.7419.2519.35+0.45+2.38%11
06/13/1318.9018.9018.9018.90+0.05+0.27%3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.74 on 06/14/13    18.90 on 06/13/13    +3.93% since 06/12/13    
1-Month19.92 on 05/23/13    18.70 on 06/12/13    unch since 05/17/13    
3-Month21.75 on 03/20/13    18.70 on 06/12/13    -8.67% since 03/19/13    
6-Month23.50 on 01/09/13    18.70 on 06/12/13    -14.83% since 12/19/12    
12-Month29.75 on 08/10/12    18.70 on 06/12/13    -33.03% since 06/19/12    
Year to Date23.50 on 01/09/13    18.70 on 06/12/13    -15.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.76%1 time+3.65%
1-Month3 times-1.66%8 times+4.76%
3-Month1 time-9.93%17 times+4.76%
6-Month7 times-16.64%25 times+4.76%
12-Month8 times-34.15%52 times+4.76%
Year to Date2 times-16.64%26 times+4.76%