Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans (P) March 2012 (SH12)

1356-0s+7-2 (+0.54%) 7:55P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Mar 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/14/121356-01356-01356-01356-0+7-2+0.54%214
03/13/121350-01350-01348-61348-6+18-2+1.37%833
03/12/121329-01335-41329-01330-4-1-2-0.09%1,014
03/09/121337-01346-01325-01331-6-0-6-0.06%1,220
03/08/121333-01333-01332-41332-4+11-0+0.83%1,884

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1356-0 on 03/14/12    1325-0 on 03/09/12    +2.61% since 03/07/12    
1-Month1356-0 on 03/14/12    1257-0 on 02/16/12    +8.05% since 02/14/12    
3-Month1356-0 on 03/14/12    1116-0 on 12/15/11    +22.16% since 12/14/11    
6-Month1397-0 on 09/15/11    1105-4 on 12/14/11    -3.19% since 09/14/11    
12-Month1469-0 on 09/01/11    1105-4 on 12/14/11    +3.61% since 03/14/11    
Year to Date1356-0 on 03/14/12    1151-0 on 01/12/12    +12.27% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+2.34%
1-Month15 timesunch2 times+7.88%
3-Month27 timesunch1 time+21.51%
6-Month1 time-2.93%20 times+22.66%
12-Month19 times-7.69%14 times+22.66%
Year to Date19 timesunch5 times+17.81%