Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver March 2012 (SIH12)

31.816s-0.785 (-2.41%) 7:05P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Mar 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/28/1232.45032.45031.81631.816-0.785-2.41%53
03/27/1232.99032.99032.60032.601-0.125-0.38%99
03/26/1232.14032.72632.12032.726+0.478+1.48%35
03/23/1231.50032.24831.50032.248+0.929+2.97%38
03/22/1232.29532.29531.19031.319-0.880-2.73%124

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.990 on 03/27/12    31.190 on 03/22/12    -1.19% since 03/21/12    
1-Month37.480 on 02/29/12    31.190 on 03/22/12    -14.33% since 02/28/12    
3-Month37.480 on 02/29/12    26.145 on 12/29/11    +16.82% since 12/28/11    
6-Month37.480 on 02/29/12    26.145 on 12/29/11    +5.45% since 09/28/11    
12-Month49.500 on 04/28/11    26.145 on 12/29/11    -14.27% since 03/28/11    
Year to Date37.480 on 02/29/12    27.905 on 01/03/12    +13.97% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.56%1 time+2.01%
1-Month1 time-15.11%5 times+2.01%
3-Month19 times-15.11%1 time+21.69%
6-Month11 times-15.11%6 times+21.69%
12-Month17 times-35.73%7 times+21.69%
Year to Date17 times-15.11%1 time+14.02%