Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2014 (SIN14)

22.704+0.016 (+0.07%) 3:34P CDT (COMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00022.70422.70422.704+0.016+0.07%0
05/21/130.00022.68822.68822.688-0.126-0.55%90
05/20/1322.34022.81422.34022.814+0.231+1.02%231
05/17/1322.41022.58322.41022.583-0.303-1.32%121
05/16/130.00022.88622.88622.886+0.002+0.01%12

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.886 on 05/16/13    22.340 on 05/20/13    -0.79% since 05/15/13    
1-Month24.570 on 04/26/13    22.340 on 05/20/13    -3.71% since 04/22/13    
3-Month29.581 on 02/26/13    22.340 on 05/20/13    -21.08% since 02/22/13    
6-Month34.601 on 11/29/12    22.340 on 05/20/13    -32.40% since 11/21/12    
12-Month35.242 on 10/04/12    22.340 on 05/20/13    -19.61% since 05/22/12    
Year to Date32.748 on 01/23/13    22.340 on 05/20/13    -25.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.80%3 times+1.63%
1-Month4 times-7.59%4 times+1.63%
3-Month2 times-23.25%15 times+1.63%
6-Month3 times-34.38%27 times+1.63%
12-Month17 times-35.58%11 times+1.63%
Year to Date8 times-30.67%20 times+1.63%