Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2016 (SIN16)

23.026s-0.127 (-0.55%) 7:43P CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.00023.02623.02623.026-0.127-0.55%0
05/20/130.00023.15323.15323.153+0.228+0.99%0
05/17/130.00022.92522.92522.925-0.299-1.29%0
05/16/130.00023.22423.22423.224+0.002+0.01%0
05/15/130.00023.22223.22223.222-0.719-3.00%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.224 on 05/16/13    22.925 on 05/17/13    -3.82% since 05/14/13    
1-Month24.694 on 04/30/13    22.925 on 05/17/13    -1.52% since 04/19/13    
3-Month29.735 on 03/21/13    22.925 on 05/17/13    -20.81% since 02/21/13    
6-Month34.316 on 11/29/12    22.925 on 05/17/13    -30.81% since 11/21/12    
12-Month34.858 on 10/04/12    22.925 on 05/17/13    -17.81% since 05/21/12    
Year to Date32.805 on 01/23/13    22.925 on 05/17/13    -24.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.85%2 times+0.44%
1-Month4 times-6.75%4 times+0.44%
3-Month5 times-22.56%14 times+0.44%
6-Month3 times-32.90%25 times+0.44%
12-Month16 times-33.94%12 times+0.44%
Year to Date9 times-29.81%19 times+0.44%