Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver September 2012 (SIU12)

33.883s-0.003 (-0.01%) 7:49P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Sep 26th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/26/1233.70033.88333.67533.883-0.003-0.01%40
09/25/1234.24534.24533.88633.886-0.035-0.10%51
09/24/1233.90534.07533.81533.921-0.646-1.87%125
09/21/1234.87035.09034.48034.567-0.051-0.15%91
09/20/1234.26034.61834.20034.618+0.099+0.29%45

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.090 on 09/21/12    33.675 on 09/26/12    -1.84% since 09/19/12    
1-Month35.090 on 09/21/12    30.195 on 08/30/12    +10.65% since 08/24/12    
3-Month35.090 on 09/21/12    26.105 on 06/28/12    +25.02% since 06/26/12    
6-Month35.090 on 09/21/12    26.105 on 06/28/12    +3.13% since 03/26/12    
12-Month37.450 on 02/29/12    26.105 on 06/28/12    +12.96% since 09/26/11    
Year to Date37.450 on 02/29/12    26.105 on 06/28/12    +20.89% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.44%3 times+0.62%
1-Month10 times-3.44%3 times+12.21%
3-Month17 times-3.44%2 times+29.80%
6-Month9 times-3.44%17 times+29.80%
12-Month10 times-9.52%10 times+29.80%
Year to Date17 times-9.52%12 times+29.80%