Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver Cash (SIY00)

22.3210-0.5600 (-2.45%) 7:21A CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1322.849022.917022.252022.3210-0.5600-2.45%0
05/20/1322.240023.106020.827022.8810+0.6600+2.97%0
05/17/1322.669022.779022.153022.2210-0.4490-1.98%0
05/16/1322.583022.810022.114022.6700+0.0860+0.38%0
05/15/1323.398023.478022.497022.5840-0.8030-3.43%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.4780 on 05/15/13    20.8270 on 05/20/13    -4.44% since 05/14/13    
1-Month24.8210 on 04/26/13    20.8270 on 05/20/13    -3.87% since 04/19/13    
3-Month29.4570 on 02/26/13    20.8270 on 05/20/13    -22.00% since 02/21/13    
6-Month34.3830 on 11/29/12    20.8270 on 05/20/13    -32.96% since 11/21/12    
12-Month35.3480 on 10/01/12    20.8270 on 05/20/13    -21.44% since 05/21/12    
Year to Date32.4540 on 01/23/13    20.8270 on 05/20/13    -26.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.81%3 times+7.31%
1-Month3 times-9.96%5 times+7.31%
3-Month3 times-24.13%10 times+7.31%
6-Month5 times-35.00%22 times+7.31%
12-Month18 times-36.77%9 times+7.31%
Year to Date7 times-31.14%13 times+7.31%