Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2016 (SIZ16)

23.183+0.059 (+0.26%) 12:45P CDT (COMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.00023.18323.18323.183+0.059+0.26%0
05/22/130.00023.12423.12423.124+0.040+0.17%25
05/21/130.00023.08423.08423.084-0.127-0.55%0
05/20/130.00023.21123.21123.211+0.228+0.99%0
05/17/130.00022.98322.98322.983-0.299-1.28%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.211 on 05/20/13    22.983 on 05/17/13    -0.43% since 05/16/13    
1-Month24.719 on 04/30/13    22.983 on 05/17/13    -0.33% since 04/23/13    
3-Month29.751 on 03/21/13    22.900 on 04/16/13    -19.59% since 02/22/13    
6-Month34.255 on 11/30/12    22.900 on 04/16/13    -31.75% since 11/23/12    
12-Month34.776 on 10/04/12    22.900 on 04/16/13    -14.32% since 05/23/12    
Year to Date32.804 on 01/23/13    22.900 on 04/16/13    -23.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.12%1 time+0.87%
1-Month4 times-6.21%2 times+0.87%
3-Month4 times-22.08%10 times+1.24%
6-Month3 times-32.32%22 times+1.24%
12-Month17 times-33.34%8 times+1.24%
Year to Date10 times-29.33%14 times+1.24%