Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index June 2013 (SPM13)

1,667.90+3.30 (+0.20%) 11:23A CDT (IOM)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131,663.801,670.001,660.201,667.90+3.30+0.20%1,159
05/20/131,662.001,670.801,659.901,664.60+1.60+0.10%6,858
05/17/131,649.001,665.501,648.601,663.00+14.90+0.90%12,099
05/16/131,654.601,658.501,646.501,648.10-6.20-0.37%10,221
05/15/131,647.601,659.501,644.201,654.30+6.30+0.38%14,111

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,670.80 on 05/20/13    1,644.20 on 05/15/13    +1.21% since 05/14/13    
1-Month1,670.80 on 05/20/13    1,542.80 on 04/22/13    +7.78% since 04/19/13    
3-Month1,670.80 on 05/20/13    1,477.40 on 02/26/13    +11.56% since 02/21/13    
6-Month1,670.80 on 05/20/13    1,369.60 on 11/28/12    +21.33% since 11/21/12    
12-Month1,670.80 on 05/20/13    1,240.40 on 06/04/12    +29.33% since 05/21/12    
Year to Date1,670.80 on 05/20/13    1,437.30 on 01/02/13    +18.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.17%1 time+1.45%
1-Month17 times-0.17%1 time+8.12%
3-Month30 times-0.17%3 times+12.90%
6-Month56 times-0.17%4 times+21.79%
12-Month70 times-0.17%4 times+34.47%
Year to Date47 times-0.17%1 time+16.05%