Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year T-Note (P) March 2012 (TYH12)

128-310s+0-135 (+0.33%) 2:24P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Mar 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/21/120-000128-310128-175128-310+0-135+0.33%2,656
03/20/120-000128-175128-170128-175+0-005+0.01%11,174
03/19/120-000128-170128-170128-170-0-165-0.40%11,811
03/16/120-000129-110129-015129-015-0-095-0.23%9,866
03/15/120-000129-110129-110129-110+0-035+0.08%10,972

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day129-110 on 03/16/12    128-170 on 03/20/12    -0.21% since 03/14/12    
1-Month131-260 on 02/28/12    128-170 on 03/20/12    -1.28% since 02/21/12    
3-Month132-080 on 01/31/12    128-170 on 03/20/12    -1.11% since 12/21/11    
6-Month132-080 on 01/31/12    126-115 on 10/28/11    -0.76% since 09/21/11    
12-Month132-080 on 01/31/12    114-275 on 04/11/11    +10.50% since 03/21/11    
Year to Date132-080 on 01/31/12    128-170 on 03/20/12    -1.64% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.29%4 times+0.34%
1-Month5 times-2.16%6 times+0.34%
3-Month9 times-2.48%6 times+0.34%
6-Month8 times-2.48%8 times+2.07%
12-Month68 times-2.48%11 times+12.28%
Year to Date6 times-2.48%8 times+0.34%