Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra T-Bond June 2013 (UDM13)

156-30+0-25 (+0.50%) 1:01A CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13155-28156-30155-11156-30+0-25+0.50%2,306
05/22/13158-05159-00155-17156-05-1-17-0.97%133,214
05/21/13157-04158-09156-13157-22+0-20+0.40%66,743
05/20/13157-13158-12156-26157-02-0-08-0.16%60,137
05/17/13159-02159-20157-05157-10-2-03-1.31%64,784

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day159-20 on 05/17/13    155-11 on 05/23/13    -1.61% since 05/16/13    
1-Month166-14 on 05/01/13    155-11 on 05/23/13    -4.47% since 04/23/13    
3-Month166-14 on 05/01/13    152-29 on 03/08/13    +0.30% since 02/22/13    
6-Month166-26 on 12/06/12    152-29 on 03/08/13    -4.71% since 11/23/12    
12-Month167-21 on 11/16/12    152-29 on 03/08/13    -2.62% since 09/19/12    
Year to Date166-14 on 05/01/13    152-29 on 03/08/13    -3.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.74%5 times+0.97%
1-Month4 times-5.76%10 times+0.97%
3-Month7 times-5.76%3 times+2.58%
6-Month6 times-5.98%19 times+2.58%
12-Month10 times-6.45%16 times+2.58%
Year to Date7 times-5.76%12 times+2.58%