Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CBOE S&P 500 VIX June 2013 (VIM13)

16.10+0.80 (+5.23%) 8:19A CDT (CFE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.0016.2015.7916.10+0.80+5.23%7,579
05/22/1315.2515.7015.0015.30-0.10-0.65%88,028
05/21/1315.1515.4015.0015.40+0.30+1.99%71,885
05/20/1315.1015.2014.9015.10unchunch58,037
05/17/1315.2015.2514.8515.10-0.25-1.63%69,461

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.20 on 05/23/13    14.85 on 05/17/13    +5.21% since 05/16/13    
1-Month16.20 on 05/23/13    14.70 on 05/07/13    +4.87% since 04/23/13    
3-Month18.30 on 02/26/13    14.70 on 05/07/13    -5.00% since 02/22/13    
6-Month23.00 on 12/28/12    14.70 on 05/07/13    -27.42% since 11/23/12    
12-Month26.45 on 09/26/12    14.70 on 05/07/13    -37.76% since 09/24/12    
Year to Date21.25 on 01/02/13    14.70 on 05/07/13    -26.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.31%1 time+8.75%
1-Month5 times-0.31%6 times+9.86%
3-Month2 times-11.75%13 times+9.86%
6-Month5 times-29.78%42 times+9.86%
12-Month3 times-38.94%60 times+9.86%
Year to Date1 time-24.00%33 times+9.86%