Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold mini-sized June 2013 (YGM13)

1,365.1s-21.8 (-1.57%) 7:16P CDT (NLIF)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,383.31,391.31,353.31,365.1-21.8-1.57%11,018
05/16/131,386.81,387.11,383.01,386.9-9.3-0.67%6,302
05/15/131,425.01,429.31,386.51,396.2-28.1-1.97%7,642
05/14/131,431.81,445.11,419.21,424.3-10.0-0.70%4,803
05/13/131,440.11,440.81,424.41,434.3-1.9-0.13%4,046

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,445.1 on 05/14/13    1,353.3 on 05/17/13    -4.95% since 05/10/13    
1-Month1,487.1 on 05/03/13    1,335.3 on 04/18/13    -1.24% since 04/17/13    
3-Month1,620.2 on 02/26/13    1,321.7 on 04/16/13    -15.31% since 02/15/13    
6-Month1,758.2 on 11/26/12    1,321.7 on 04/16/13    -20.71% since 11/16/12    
12-Month1,803.2 on 10/04/12    1,321.7 on 04/16/13    -14.01% since 05/17/12    
Year to Date1,698.0 on 01/22/13    1,321.7 on 04/16/13    -18.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.54%5 times+0.87%
1-Month6 times-8.20%1 time+2.23%
3-Month2 times-15.74%8 times+3.28%
6-Month3 times-22.36%20 times+3.28%
12-Month19 times-24.30%10 times+3.28%
Year to Date2 times-19.61%12 times+3.28%