Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver mini-sized July 2013 (YIN13)

22.617+0.008 (+0.04%) 10:57P CDT (NLIF)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1322.75922.75922.39422.617+0.008+0.04%48
05/20/1321.39923.19721.06322.609+0.257+1.15%4,224
05/17/1322.60922.75022.10822.352-0.296-1.31%2,316
05/16/1322.71322.73022.62022.648-0.012-0.05%2,215
05/15/1323.36023.42622.43422.660-0.719-3.08%2,963

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.426 on 05/15/13    21.063 on 05/20/13    -3.20% since 05/14/13    
1-Month24.819 on 04/26/13    21.063 on 05/20/13    -1.70% since 04/19/13    
3-Month29.650 on 02/26/13    21.063 on 05/20/13    -21.56% since 02/21/13    
6-Month34.550 on 11/29/12    21.063 on 05/20/13    -32.52% since 11/21/12    
12-Month35.247 on 10/04/12    21.063 on 05/20/13    -20.53% since 05/21/12    
Year to Date32.554 on 01/23/13    21.063 on 05/20/13    -25.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.40%3 times+7.44%
1-Month3 times-8.82%5 times+7.44%
3-Month3 times-23.68%11 times+7.44%
6-Month4 times-34.50%25 times+7.44%
12-Month16 times-35.80%9 times+7.44%
Year to Date7 times-30.48%17 times+7.44%