Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJIA mini-sized June 2013 (YMM13)

15,307s+18 (+0.12%) 8:05P CDT (CBOTM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1315,29815,33415,18115,307+18+0.12%162,120
05/23/1315,33315,34515,14315,289-31-0.20%260,247
05/22/1315,35815,52315,24115,320-35-0.23%285,817
05/21/1315,31515,41415,29815,355+36+0.24%123,536
05/20/1315,30115,36715,29015,319+4+0.03%105,444

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,523 on 05/22/13    15,143 on 05/23/13    -0.05% since 05/17/13    
1-Month15,523 on 05/22/13    14,595 on 04/25/13    +4.73% since 04/24/13    
3-Month15,523 on 05/22/13    13,681 on 02/25/13    +10.04% since 02/22/13    
6-Month15,523 on 05/22/13    12,700 on 12/31/12    +19.61% since 11/23/12    
12-Month15,523 on 05/22/13    12,156 on 06/25/12    +22.48% since 06/15/12    
Year to Date15,523 on 05/22/13    13,170 on 01/08/13    +18.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.39%3 times+1.08%
1-Month16 times-1.39%1 time+4.88%
3-Month30 times-1.39%1 time+11.89%
6-Month60 times-1.39%4 times+20.53%
12-Month69 times-1.39%5 times+25.92%
Year to Date51 times-1.39%2 times+16.23%