Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    DJIA mini-sized March 2012 (YMH12)

    13,302s+64 (+0.48%) 7:49P CST (CBOTM) View Help
    Detailed Quote as of Friday, Mar 16th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/16/201213,23313,30213,22613,302+64+0.48%2,117
    03/15/201213,19013,25313,16713,238+43+0.33%21,267
    03/14/201213,17813,22013,14613,195+19+0.14%25,062
    03/13/201212,96913,18212,96013,176+210+1.62%37,647
    03/12/201212,92212,97112,88112,966+35+0.27%48,531

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13,302 on 03/16/2012    12,881 on 03/12/2012    +2.87% since 03/09/2012    
    1-Month13,302 on 03/16/2012    12,721 on 03/06/2012    +3.36% since 02/16/2012    
    3-Month13,302 on 03/16/2012    11,661 on 12/19/2011    +12.94% since 12/16/2011    
    6-Month13,302 on 03/16/2012    10,370 on 10/04/2011    +17.04% since 09/16/2011    
    12-Month13,302 on 03/16/2012    10,370 on 10/04/2011    +14.68% since 03/18/2011    
    Year to Date13,302 on 03/16/2012    12,219 on 01/05/2012    +9.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch1 time+3.27%
    1-Month7 timesunch3 times+4.57%
    3-Month27 timesunch1 time+14.07%
    6-Month35 timesunch4 times+28.27%
    12-Month34 timesunch6 times+28.27%
    Year to Date22 timesunch3 times+8.86%