Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

T-Bond June 2013 (ZBM13)

143-31s-1-15 (-1.01%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13145-05145-17143-27143-31-1-15-1.01%439,912
05/16/13144-08145-18143-29145-14+1-08+0.87%503,698
05/15/13143-21144-19143-16144-06+0-04+0.09%487,989
05/14/13144-22145-04143-16144-02-0-18-0.39%433,912
05/13/13144-24145-04144-06144-20-0-12-0.26%422,384

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day145-18 on 05/16/13    143-16 on 05/15/13    -0.71% since 05/10/13    
1-Month149-21 on 05/01/13    143-16 on 05/15/13    -2.70% since 04/17/13    
3-Month149-21 on 05/01/13    140-14 on 03/08/13    +1.41% since 02/15/13    
6-Month149-21 on 05/01/13    140-14 on 03/08/13    -3.84% since 11/16/12    
12-Month149-23 on 11/16/12    140-14 on 03/08/13    -0.11% since 09/19/12    
Year to Date149-21 on 05/01/13    140-14 on 03/08/13    -1.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.09%3 times+0.33%
1-Month4 times-3.80%10 times+0.33%
3-Month18 times-3.80%3 times+2.51%
6-Month5 times-3.80%17 times+2.51%
12-Month13 times-3.84%11 times+2.51%
Year to Date13 times-3.80%9 times+2.51%