Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2012 (ZCN12)

755-6s-15-4 (-2.01%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/12781-0794-0754-0755-6-15-4-2.01%1,090
07/12/12757-6782-6750-0771-2+20-4+2.73%2,487
07/11/12760-4785-2732-2750-6-10-2-1.35%3,845
07/10/12773-4777-6757-4761-0-14-2-1.84%3,966
07/09/12751-2786-6751-2775-2+32-0+4.31%4,321

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day794-0 on 07/13/12    732-2 on 07/11/12    +1.68% since 07/06/12    
1-Month794-0 on 07/13/12    576-2 on 06/18/12    +27.55% since 06/13/12    
3-Month794-0 on 07/13/12    551-0 on 06/01/12    +21.75% since 04/13/12    
6-Month794-0 on 07/13/12    551-0 on 06/01/12    +23.49% since 01/13/12    
12-Month795-0 on 08/30/11    551-0 on 06/01/12    +7.62% since 07/13/11    
Year to Date794-0 on 07/13/12    551-0 on 06/01/12    +14.29% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.82%2 times+3.21%
1-Month11 times-4.82%3 times+31.15%
3-Month15 times-4.82%8 times+37.16%
6-Month19 times-4.82%9 times+37.16%
12-Month16 times-4.94%18 times+37.16%
Year to Date6 times-4.82%13 times+37.16%