Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2014 (ZCN14)

571-6-3-2 (-0.57%) 4:32A CDT (CBOT)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13574-0574-0571-6571-6-3-2-0.57%205
06/18/13563-2575-0562-4575-0+11-6+2.09%2,560
06/17/13554-6566-4551-2563-2+5-0+0.90%2,798
06/14/13559-6562-0555-6558-2-2-4-0.45%2,291
06/13/13562-4562-4554-6560-6-1-4-0.27%3,081

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day575-0 on 06/18/13    551-2 on 06/17/13    +1.69% since 06/12/13    
1-Month594-4 on 06/03/13    538-0 on 05/21/13    +5.00% since 05/17/13    
3-Month594-4 on 06/03/13    538-0 on 05/21/13    -1.85% since 03/19/13    
6-Month630-4 on 12/20/12    538-0 on 05/21/13    -9.68% since 12/19/12    
12-Month676-0 on 09/14/12    538-0 on 05/21/13    -1.42% since 06/19/12    
Year to Date621-0 on 01/02/13    538-0 on 05/21/13    -7.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.57%2 times+3.72%
1-Month8 times-3.83%2 times+6.27%
3-Month6 times-3.83%8 times+6.27%
6-Month1 time-9.32%28 times+6.27%
12-Month27 times-15.42%12 times+6.27%
Year to Date1 time-7.93%24 times+6.27%