Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn December 2014 (ZCZ14)

537-2+2-0 (+0.37%) 8:56P CDT (CBOT)
View Help Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13533-4537-2532-0537-2+2-0+0.37%167
05/17/13538-6541-0533-6535-2-4-0-0.74%1,264
05/16/13544-0546-0538-6539-2-6-0-1.10%1,167
05/15/13549-0550-0544-0545-2-4-0-0.73%1,738
05/14/13549-0552-0546-0549-2-0-2-0.05%1,033

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day552-0 on 05/14/13    532-0 on 05/20/13    -2.23% since 05/13/13    
1-Month572-0 on 04/30/13    528-4 on 04/24/13    -2.41% since 04/19/13    
3-Month572-0 on 04/30/13    526-6 on 04/01/13    -2.10% since 02/20/13    
6-Month606-4 on 12/05/12    526-6 on 04/01/13    -8.75% since 11/20/12    
12-Month614-0 on 09/19/12    499-0 on 06/15/12    +3.42% since 05/18/12    
Year to Date587-0 on 01/02/13    526-6 on 04/01/13    -8.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.67%5 times+0.99%
1-Month3 times-6.08%3 times+1.66%
3-Month13 times-6.08%7 times+1.99%
6-Month6 times-11.42%25 times+1.99%
12-Month32 times-12.50%5 times+7.67%
Year to Date1 time-8.48%19 times+1.99%