Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year T-Note June 2013 (ZFM13)

123-195-0-007 (-0.02%) 11:36A CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13123-195123-267123-147123-195-0-007-0.02%857,464
05/22/13123-312124-047123-190123-202-0-097-0.25%1,478,155
05/21/13123-292124-002123-250123-300+0-010+0.03%797,665
05/20/13123-300124-012123-265123-290-0-007-0.02%647,000
05/17/13124-027124-060123-275123-297-0-080-0.20%694,960

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day124-060 on 05/17/13    123-147 on 05/23/13    -0.45% since 05/16/13    
1-Month124-267 on 05/01/13    123-147 on 05/23/13    -0.66% since 04/23/13    
3-Month124-267 on 05/01/13    123-060 on 03/08/13    +0.03% since 02/22/13    
6-Month124-267 on 05/01/13    123-020 on 01/28/13    -0.03% since 11/23/12    
12-Month124-267 on 05/01/13    121-087 on 05/24/12    +1.83% since 05/23/12    
Year to Date124-267 on 05/01/13    123-020 on 01/28/13    -0.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.46%5 times+0.13%
1-Month5 times-0.98%11 times+0.13%
3-Month14 times-0.98%2 times+0.35%
6-Month17 times-0.98%6 times+0.45%
12-Month36 times-0.98%1 time+1.93%
Year to Date18 times-0.98%5 times+0.45%