Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Oil July 2013 (ZLN13)

49.52sunch (unch) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1349.5549.9049.3149.52unchunch39,930
05/16/1349.3549.8049.1749.52+0.17+0.34%43,001
05/15/1349.7450.0049.1549.35-0.41-0.82%68,589
05/14/1349.5549.8349.3149.76+0.15+0.30%32,002
05/13/1349.0549.8748.9549.61+0.38+0.77%37,188

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.00 on 05/15/13    48.95 on 05/13/13    +0.59% since 05/10/13    
1-Month50.23 on 04/26/13    48.08 on 04/23/13    +0.16% since 04/17/13    
3-Month53.41 on 02/20/13    48.08 on 04/23/13    -5.35% since 02/15/13    
6-Month54.26 on 02/04/13    48.08 on 04/23/13    +1.60% since 11/16/12    
12-Month58.42 on 09/04/12    48.08 on 04/23/13    -5.30% since 05/17/12    
Year to Date54.26 on 02/04/13    48.08 on 04/23/13    -2.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.96%1 time+1.16%
1-Month2 times-1.41%4 times+3.00%
3-Month2 times-7.28%12 times+3.00%
6-Month17 times-8.74%6 times+3.00%
12-Month15 times-15.23%11 times+3.00%
Year to Date8 times-8.74%13 times+3.00%