Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Meal July 2013 (ZMN13)

436.8-0.2 (-0.05%) 5:08A CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13434.1437.5433.6436.8-0.2-0.05%3,842
05/23/13440.5451.4434.5437.0-3.6-0.82%70,664
05/22/13438.8440.8433.8440.6+1.9+0.43%50,249
05/21/13435.0439.2431.2438.7+3.4+0.78%45,530
05/20/13425.1435.8424.7435.3+10.2+2.40%48,755

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day451.4 on 05/23/13    424.7 on 05/20/13    +2.75% since 05/17/13    
1-Month451.4 on 05/23/13    390.3 on 04/25/13    +11.83% since 04/24/13    
3-Month451.4 on 05/23/13    388.0 on 04/16/13    +3.93% since 02/22/13    
6-Month451.4 on 05/23/13    384.8 on 01/04/13    +9.67% since 11/23/12    
12-Month465.7 on 09/14/12    337.8 on 06/01/12    +27.12% since 05/24/12    
Year to Date451.4 on 05/23/13    384.8 on 01/04/13    +7.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.23%1 time+2.85%
1-Month9 times-3.23%1 time+11.91%
3-Month7 times-3.23%12 times+12.58%
6-Month17 times-3.23%4 times+13.51%
12-Month31 times-6.21%2 times+29.31%
Year to Date14 times-3.23%3 times+13.51%