Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year T-Note June 2013 (ZNM13)

131-110s+0-025 (+0.06%) 3:14P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13131-090131-195131-050131-110+0-025+0.06%1,340,735
05/23/13131-040131-235130-280131-085+0-010+0.02%2,443,629
05/22/13132-000132-105131-035131-075-0-215-0.51%3,004,542
05/21/13131-260132-030131-165131-290+0-030+0.07%1,662,154
05/20/13131-285132-035131-205131-260-0-015-0.04%1,190,631

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day132-105 on 05/22/13    130-280 on 05/23/13    -0.39% since 05/17/13    
1-Month133-250 on 05/01/13    130-280 on 05/23/13    -1.33% since 04/24/13    
3-Month133-250 on 05/01/13    130-000 on 03/08/13    +0.47% since 02/22/13    
6-Month133-250 on 05/01/13    129-190 on 02/04/13    -0.49% since 11/23/12    
12-Month133-250 on 05/01/13    129-185 on 08/16/12    +1.01% since 05/24/12    
Year to Date133-250 on 05/01/13    129-190 on 02/04/13    -0.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.74%4 times+0.36%
1-Month5 times-1.82%11 times+0.36%
3-Month13 times-1.82%2 times+1.03%
6-Month11 times-1.82%12 times+1.35%
12-Month17 times-1.82%4 times+1.36%
Year to Date16 times-1.82%8 times+1.35%