Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oats July 2013 (ZON13)

372-0-3-4 (-0.93%) 11:08P CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13372-6375-0372-0372-0-3-4-0.93%47
05/17/13379-0379-2369-2375-4-2-2-0.60%547
05/16/13378-0380-2376-0377-6-1-6-0.46%385
05/15/13384-6386-2375-2379-4-4-6-1.24%460
05/14/13382-4386-6381-4384-2+2-2+0.59%304

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day386-6 on 05/14/13    369-2 on 05/17/13    -2.62% since 05/13/13    
1-Month400-0 on 04/29/13    369-2 on 05/17/13    -2.87% since 04/19/13    
3-Month407-6 on 03/27/13    348-0 on 04/04/13    -2.75% since 02/20/13    
6-Month407-6 on 03/27/13    340-2 on 01/08/13    -4.80% since 11/20/12    
12-Month407-6 on 03/27/13    290-2 on 06/18/12    +5.31% since 05/18/12    
Year to Date407-6 on 03/27/13    340-2 on 01/08/13    +3.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.81%3 times+0.74%
1-Month3 times-7.00%6 times+0.74%
3-Month7 times-8.77%5 times+6.90%
6-Month7 times-8.77%10 times+9.33%
12-Month11 times-8.77%18 times+28.17%
Year to Date17 times-8.77%4 times+9.33%