Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Detailed Quote

30-Day Fed Funds May 2013 (ZQK13)

99.8825+0.0050 (+0.01%) 10:25P CDT (CBOT)

Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
05/20/13	99.8800	99.8825	99.8800	99.8825	+0.0050	+0.01%	394
05/17/13	99.8775	99.8800	99.8775	99.8775	unch	unch	2,081
05/16/13	99.8750	99.8775	99.8750	99.8775	+0.0025	unch	4,811
05/15/13	99.8750	99.8775	99.8750	99.8750	+0.0025	unch	4,429
05/14/13	99.8750	99.8750	99.8725	99.8725	+0.0025	unch	114

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	99.8825 on 05/20/13	99.8725 on 05/14/13	+0.01% since 05/13/13
1-Month	99.8825 on 05/20/13	99.8600 on 04/22/13	+0.02% since 04/19/13
3-Month	99.8825 on 05/20/13	99.8550 on 03/26/13	+0.02% since 02/20/13
6-Month	99.8850 on 12/17/12	99.8550 on 03/26/13	+0.02% since 11/20/12
12-Month	99.8900 on 09/13/12	99.7950 on 05/25/12	+0.07% since 05/18/12
Year to Date	99.8825 on 05/20/13	99.8550 on 03/26/13	+0.01% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	5 times	unch	1 time	+0.01%
1-Month	9 times	unch	1 time	+0.02%
3-Month	26 times	unch	3 times	+0.03%
6-Month	9 times	unch	18 times	+0.03%
12-Month	23 times	-0.01%	3 times	+0.09%
Year to Date	12 times	unch	13 times	+0.03%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.