Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans July 2012 (ZSN12)

1642-0s+16-2 (+1.00%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/121630-01650-01623-41642-0+16-2+1.00%475
07/12/121627-01645-01612-41625-6+2-6+0.17%1,961
07/11/121652-61679-41605-21623-0-25-6-1.56%2,335
07/10/121660-21672-21644-01648-6-16-2-0.98%3,756
07/09/121637-41679-41637-41665-0+45-2+2.79%4,607

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1679-4 on 07/11/12    1605-2 on 07/11/12    +1.37% since 07/06/12    
1-Month1679-4 on 07/11/12    1370-6 on 06/15/12    +16.60% since 06/13/12    
3-Month1679-4 on 07/11/12    1317-4 on 06/01/12    +13.97% since 04/13/12    
6-Month1679-4 on 07/11/12    1182-6 on 01/17/12    +39.42% since 01/13/12    
12-Month1679-4 on 07/11/12    1125-4 on 12/12/11    +18.47% since 07/13/11    
Year to Date1679-4 on 07/11/12    1170-4 on 01/12/12    +33.82% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.23%2 times+2.29%
1-Month13 times-2.23%2 times+19.79%
3-Month14 times-2.23%8 times+24.63%
6-Month46 times-2.23%1 time+38.83%
12-Month18 times-2.23%21 times+45.89%
Year to Date39 times-2.23%5 times+40.28%