Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans July 2015 (ZSN15)

1223-0s-7-0 (-0.57%) 2:26P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130-01223-01223-01223-0-7-0-0.57%0
05/20/130-01230-01230-01230-0+0-6+0.06%0
05/17/130-01229-21229-21229-2+6-4+0.53%0
05/16/130-01222-61222-61222-6+6-4+0.53%0
05/15/130-01216-21216-21216-2-5-4-0.45%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1230-0 on 05/20/13    1216-2 on 05/15/13    +0.10% since 05/14/13    
1-Month1232-0 on 04/29/13    1200-2 on 04/24/13    +0.72% since 04/19/13    
3-Month1253-0 on 03/21/13    1200-2 on 04/24/13    -2.39% since 02/21/13    
6-Month1313-4 on 02/05/13    1200-2 on 04/24/13    -2.90% since 11/21/12    
12-Month1326-2 on 09/14/12    1149-4 on 05/23/12    +3.53% since 05/21/12    
Year to Date1313-4 on 02/05/13    1200-2 on 04/24/13    -4.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.57%1 time+0.55%
1-Month4 times-0.73%3 times+1.90%
3-Month3 times-2.39%8 times+1.90%
6-Month8 times-6.89%13 times+1.90%
12-Month20 times-7.79%2 times+6.39%
Year to Date8 times-6.89%14 times+1.90%