Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2015 (ZSX15)

1193-2s+5-0 (+0.42%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131190-01193-21190-01193-2+5-0+0.42%1
05/16/130-01188-21188-21188-2+6-4+0.55%0
05/15/130-01181-61181-61181-6-5-4-0.46%0
05/14/130-01187-21187-21187-2+5-4+0.47%0
05/13/130-01181-61181-61181-6-0-6-0.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1193-2 on 05/17/13    1181-6 on 05/15/13    +0.91% since 05/10/13    
1-Month1201-6 on 04/29/13    1172-0 on 04/24/13    -0.17% since 04/17/13    
3-Month1230-0 on 02/22/13    1172-0 on 04/24/13    -1.10% since 02/15/13    
6-Month1271-4 on 02/05/13    1172-0 on 04/24/13    -2.47% since 11/16/12    
12-Month1300-0 on 10/11/12    1127-2 on 05/23/12    +3.92% since 05/17/12    
Year to Date1271-4 on 02/05/13    1172-0 on 04/24/13    -4.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+0.97%
1-Month2 times-0.71%5 times+1.81%
3-Month3 times-2.99%9 times+1.81%
6-Month9 times-6.15%14 times+1.81%
12-Month20 times-8.21%2 times+5.85%
Year to Date6 times-6.15%12 times+1.81%