Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2-Year T-Note June 2013 (ZTM13)

110-085+0-005 (+0.01%) 3:59P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13110-082110-085110-077110-085+0-005+0.01%115,597
05/20/13110-077110-082110-075110-080+0-002+0.01%105,714
05/17/13110-087110-087110-075110-077-0-012-0.04%168,912
05/16/13110-082110-090110-080110-090+0-007+0.02%160,337
05/15/13110-075110-085110-072110-082+0-002+0.01%188,194

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day110-090 on 05/16/13    110-072 on 05/15/13    +0.01% since 05/14/13    
1-Month110-107 on 05/03/13    110-072 on 05/15/13    unch since 04/19/13    
3-Month110-107 on 05/03/13    110-047 on 03/14/13    +0.09% since 02/21/13    
6-Month110-107 on 05/03/13    109-220 on 11/23/12    +0.52% since 11/21/12    
12-Month110-107 on 05/03/13    108-205 on 05/22/12    +1.48% since 05/21/12    
Year to Date110-107 on 05/03/13    109-237 on 01/02/13    +0.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.02%1 time+0.03%
1-Month10 times-0.07%5 times+0.03%
3-Month22 times-0.07%3 times+0.10%
6-Month41 times-0.07%1 time+0.52%
12-Month55 times-0.07%1 time+1.49%
Year to Date30 times-0.07%1 time+0.47%