Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat July 2013 (ZWN13)

688-4s+8-0 (+1.18%) 1:14P CDT (CBOT)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13680-4692-6680-0688-4+8-0+1.18%42,883
05/21/13684-2684-4674-0680-4-4-6-0.69%35,805
05/20/13681-2688-4674-4685-2+2-0+0.29%44,151
05/17/13688-2689-6680-2683-2-4-4-0.65%42,132
05/16/13694-0699-0681-4687-6-6-0-0.86%65,093

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day699-0 on 05/16/13    674-0 on 05/21/13    -0.97% since 05/15/13    
1-Month736-6 on 04/30/13    674-0 on 05/21/13    -2.21% since 04/22/13    
3-Month740-4 on 03/28/13    664-6 on 04/01/13    -5.04% since 02/22/13    
6-Month891-2 on 11/29/12    664-6 on 04/01/13    -19.32% since 11/21/12    
12-Month900-0 on 11/09/12    664-6 on 04/01/13    -6.44% since 05/22/12    
Year to Date813-2 on 01/22/13    664-6 on 04/01/13    -13.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.72%4 times+1.93%
1-Month4 times-6.75%6 times+1.93%
3-Month5 times-7.22%6 times+3.35%
6-Month5 times-22.92%25 times+3.35%
12-Month23 times-23.67%6 times+3.35%
Year to Date3 times-15.52%15 times+3.35%