Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Composite ($DOWC)

5,085.79-75.63 (-1.47%) 4:52P EDT (INDEX-DOW)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/135,160.795,164.065,085.705,085.79-75.63-1.47%
06/18/135,119.865,167.825,119.715,161.42+45.04+0.88%
06/17/135,102.965,146.985,089.615,116.38+20.74+0.41%
06/14/135,121.695,144.325,088.235,095.64-25.96-0.51%
06/13/135,046.905,130.215,038.155,121.60+73.71+1.46%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5,167.82 on 06/18/13    5,038.15 on 06/13/13    +0.75% since 06/12/13    
1-Month5,302.41 on 05/22/13    4,992.37 on 06/06/13    -3.34% since 05/17/13    
3-Month5,302.41 on 05/22/13    4,924.58 on 04/05/13    +2.00% since 03/19/13    
6-Month5,302.41 on 05/22/13    4,366.84 on 12/31/12    +13.50% since 12/19/12    
12-Month5,302.41 on 05/22/13    4,186.96 on 11/16/12    +14.73% since 06/19/12    
Year to Date5,302.41 on 05/22/13    4,442.10 on 01/02/13    +14.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.59%1 time+0.95%
1-Month3 times-4.09%11 times+1.87%
3-Month19 times-4.09%3 times+3.27%
6-Month54 times-4.09%7 times+16.46%
12-Month64 times-4.09%7 times+21.47%
Year to Date53 times-4.09%1 time+14.49%