Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Transportations ($DOWT)

6,510.99-38.17 (-0.58%) 7:25P EDT (INDEX-DOW)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/136,548.896,568.416,503.606,510.99-38.17-0.58%
05/17/136,475.816,549.736,475.816,549.16+81.47+1.26%
05/16/136,521.956,538.046,452.156,467.69-52.19-0.80%
05/15/136,460.386,531.936,448.766,519.88+54.10+0.84%
05/14/136,354.046,466.716,352.466,465.78+121.78+1.92%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6,568.41 on 05/20/13    6,352.46 on 05/14/13    +2.63% since 05/13/13    
1-Month6,568.41 on 05/20/13    5,964.07 on 04/22/13    +7.90% since 04/19/13    
3-Month6,568.41 on 05/20/13    5,789.20 on 02/26/13    +9.96% since 02/20/13    
6-Month6,568.41 on 05/20/13    4,967.18 on 11/21/12    +30.67% since 11/20/12    
12-Month6,568.41 on 05/20/13    4,795.28 on 06/04/12    +33.59% since 05/18/12    
Year to Date6,568.41 on 05/20/13    5,307.64 on 01/02/13    +22.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.87%1 time+2.50%
1-Month17 times-0.87%1 time+9.17%
3-Month21 times-0.87%3 times+12.47%
6-Month53 times-0.87%1 time+31.08%
12-Month51 times-0.87%2 times+35.78%
Year to Date41 times-0.87%1 time+22.67%