Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Utilities ($DOWU)

516.70+4.83 (+0.94%) 7:20P EDT (INDEX-DOW)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/13511.87516.80511.87516.70+4.83+0.94%
05/16/13515.52515.72511.28511.87-4.42-0.86%
05/15/13512.16520.06511.22516.29+3.46+0.67%
05/14/13510.26515.09509.54512.83+2.42+0.47%
05/13/13512.28512.34508.65510.41-3.30-0.64%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day520.06 on 05/15/13    508.65 on 05/13/13    +0.58% since 05/10/13    
1-Month537.86 on 04/30/13    508.65 on 05/13/13    -0.53% since 04/17/13    
3-Month537.86 on 04/30/13    471.43 on 02/26/13    +9.38% since 02/15/13    
6-Month537.86 on 04/30/13    436.76 on 11/21/12    +16.62% since 11/16/12    
12-Month537.86 on 04/30/13    435.57 on 11/15/12    +11.34% since 05/17/12    
Year to Date537.86 on 04/30/13    453.29 on 01/02/13    +14.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.65%1 time+1.58%
1-Month9 times-3.93%5 times+1.58%
3-Month31 times-3.93%3 times+9.60%
6-Month54 times-3.93%3 times+18.30%
12-Month42 times-3.93%10 times+18.63%
Year to Date44 times-3.93%1 time+13.99%