Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Commodity Index ($DUBS)

131.97+1.08 (+0.83%) 8:07P EDT (INDEX-DOW)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/13131.23132.16131.00131.97+1.08+0.83%
06/18/13130.53130.96130.51130.89+0.13+0.10%
06/17/13130.34130.97130.10130.76+0.39+0.30%
06/14/13130.37130.87130.22130.37+0.29+0.22%
06/13/13129.57130.13129.41130.08-0.03-0.02%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day132.16 on 06/19/13    129.41 on 06/13/13    +1.43% since 06/12/13    
1-Month133.13 on 05/22/13    129.34 on 06/11/13    +0.21% since 05/17/13    
3-Month139.54 on 03/27/13    129.34 on 06/11/13    -3.93% since 03/19/13    
6-Month143.67 on 02/01/13    129.34 on 06/11/13    -5.42% since 12/19/12    
12-Month152.71 on 09/14/12    127.61 on 06/21/12    +0.40% since 06/19/12    
Year to Date143.67 on 02/01/13    129.34 on 06/11/13    -5.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.14%1 time+1.98%
1-Month2 times-0.87%6 times+2.03%
3-Month4 times-5.42%8 times+2.03%
6-Month9 times-8.14%15 times+2.03%
12-Month20 times-13.58%2 times+3.42%
Year to Date6 times-8.14%15 times+2.03%