Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Smallcap 600 ($IQY)

554.69-7.03 (-1.25%) 8:07P EDT (INDEX-SP)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/13561.25561.37554.67554.69-7.03-1.25%
06/18/13555.56562.58555.56561.72+6.84+1.23%
06/17/13554.30556.53552.04554.88+3.90+0.71%
06/14/13555.79556.04549.93550.98-5.10-0.92%
06/13/13546.60556.80545.39556.08+9.37+1.71%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day562.58 on 06/18/13    545.39 on 06/13/13    +1.46% since 06/12/13    
1-Month566.98 on 05/22/13    542.04 on 06/06/13    -1.05% since 05/17/13    
3-Month566.98 on 05/22/13    503.33 on 04/18/13    +5.22% since 03/19/13    
6-Month566.98 on 05/22/13    464.67 on 12/27/12    +16.77% since 12/19/12    
12-Month566.98 on 05/22/13    422.76 on 06/26/12    +26.49% since 06/19/12    
Year to Date566.98 on 05/22/13    476.57 on 01/02/13    +16.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.40%1 time+1.71%
1-Month3 times-2.17%6 times+2.33%
3-Month14 times-2.17%10 times+10.20%
6-Month36 times-2.17%4 times+19.37%
12-Month50 times-2.17%4 times+31.21%
Year to Date35 times-2.17%1 time+16.39%