Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

NYSE Composite ($NYA)

9,442.16-24.13 (-0.25%) 8:10P EDT (INDEX-NY)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/139,423.499,442.339,376.039,442.16-24.13-0.25%
05/23/139,420.499,483.199,372.629,466.29-41.74-0.44%
05/22/139,605.499,695.459,476.279,508.03-90.23-0.94%
05/21/139,582.409,629.159,556.279,598.26+10.75+0.11%
05/20/139,565.349,614.469,560.039,587.51+11.10+0.12%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9,695.45 on 05/22/13    9,372.62 on 05/23/13    -1.40% since 05/17/13    
1-Month9,695.45 on 05/22/13    9,142.81 on 04/26/13    +3.23% since 04/24/13    
3-Month9,695.45 on 05/22/13    8,700.73 on 02/26/13    +6.16% since 02/22/13    
6-Month9,695.45 on 05/22/13    8,074.25 on 11/28/12    +14.79% since 11/23/12    
12-Month9,695.45 on 05/22/13    7,222.88 on 06/04/12    +25.02% since 05/24/12    
Year to Date9,695.45 on 05/22/13    8,571.08 on 01/02/13    +11.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.61%4 times+0.74%
1-Month12 times-2.61%2 times+3.27%
3-Month21 times-2.61%2 times+8.52%
6-Month49 times-2.61%3 times+16.94%
12-Month63 times-2.61%5 times+30.73%
Year to Date38 times-2.61%1 time+10.16%