Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 100 Index ($OEX)

748.89+1.59 (+0.21%) 4:36P EDT (INDEX-SP)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/13747.07751.50745.78748.89+1.59+0.21%
05/20/13746.96750.09745.79747.30-0.42-0.06%
05/17/13741.81747.72741.81747.72+6.92+0.93%
05/16/13742.82745.01739.99740.80-2.72-0.37%
05/15/13739.41744.70738.26743.52+3.78+0.51%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day751.50 on 05/21/13    738.26 on 05/15/13    +1.24% since 05/14/13    
1-Month751.50 on 05/21/13    698.14 on 04/22/13    +6.86% since 04/19/13    
3-Month751.50 on 05/21/13    670.88 on 02/26/13    +10.40% since 02/21/13    
6-Month751.50 on 05/21/13    632.05 on 11/28/12    +18.04% since 11/21/12    
12-Month751.50 on 05/21/13    579.26 on 06/04/12    +24.85% since 05/21/12    
Year to Date751.50 on 05/21/13    646.61 on 01/02/13    +15.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.35%1 time+1.44%
1-Month18 times-0.35%1 time+7.27%
3-Month31 times-0.35%3 times+11.63%
6-Month55 times-0.35%2 times+18.49%
12-Month66 times-0.35%4 times+29.28%
Year to Date46 times-0.35%1 time+15.82%