Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index ($SPX)

1,666.29-1.18 (-0.07%) 7:25P EDT (INDEX-CFE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/131,665.711,672.841,663.521,666.29-1.18-0.07%
05/17/131,652.451,667.471,652.451,667.47+17.00+1.03%
05/16/131,658.071,660.511,648.601,650.47-8.31-0.50%
05/15/131,649.131,661.491,646.681,658.78+8.44+0.51%
05/14/131,633.751,651.101,633.751,650.34+16.57+1.01%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,672.84 on 05/20/13    1,633.75 on 05/14/13    +1.99% since 05/13/13    
1-Month1,672.84 on 05/20/13    1,548.19 on 04/22/13    +7.14% since 04/19/13    
3-Month1,672.84 on 05/20/13    1,485.01 on 02/26/13    +10.21% since 02/20/13    
6-Month1,672.84 on 05/20/13    1,385.43 on 11/28/12    +20.07% since 11/20/12    
12-Month1,672.84 on 05/20/13    1,266.74 on 06/04/12    +28.65% since 05/18/12    
Year to Date1,672.84 on 05/20/13    1,426.19 on 01/02/13    +16.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.39%1 time+1.99%
1-Month17 times-0.39%1 time+7.63%
3-Month30 times-0.39%3 times+12.21%
6-Month58 times-0.39%2 times+20.27%
12-Month69 times-0.39%3 times+31.54%
Year to Date50 times-0.39%1 time+16.84%