Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Value Line Index ($VLA)

3,715.12-50.17 (-1.33%) 4:14P EDT (INDEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/133,764.303,764.303,715.033,715.12-50.17-1.33%
06/18/133,730.033,769.193,730.033,765.29+35.14+0.94%
06/17/133,721.393,743.853,713.543,730.15+24.84+0.67%
06/14/133,732.273,738.103,698.983,705.31-27.04-0.72%
06/13/133,669.443,736.843,662.293,732.35+62.74+1.71%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,769.19 on 06/18/13    3,662.29 on 06/13/13    +1.24% since 06/12/13    
1-Month3,815.16 on 05/22/13    3,641.48 on 06/06/13    -1.34% since 05/17/13    
3-Month3,815.16 on 05/22/13    3,397.58 on 04/18/13    +5.78% since 03/19/13    
6-Month3,815.16 on 05/22/13    3,095.61 on 12/27/12    +17.16% since 12/19/12    
12-Month3,815.16 on 05/22/13    2,756.08 on 06/26/12    +29.48% since 06/19/12    
Year to Date3,815.16 on 05/22/13    3,164.54 on 01/02/13    +17.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.43%1 time+1.44%
1-Month3 times-2.62%6 times+2.02%
3-Month20 times-2.62%8 times+9.35%
6-Month50 times-2.62%4 times+20.01%
12-Month69 times-2.62%4 times+34.80%
Year to Date49 times-2.62%1 time+17.40%