Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

AMEX Composite ($XAX)

2,403.94+3.47 (+0.14%) 3:10P EDT (INDEX-NY)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/132,392.202,403.942,381.412,403.94+3.47+0.14%
05/22/132,423.322,443.912,399.062,400.47-34.87-1.43%
05/21/132,427.132,439.632,422.422,435.34-9.65-0.39%
05/20/132,426.892,446.862,423.292,444.99+18.30+0.75%
05/17/132,417.072,428.712,417.072,426.69-0.78-0.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,446.86 on 05/20/13    2,381.41 on 05/23/13    -1.00% since 05/16/13    
1-Month2,453.54 on 05/08/13    2,346.78 on 04/24/13    +2.33% since 04/23/13    
3-Month2,453.54 on 05/08/13    2,298.81 on 04/18/13    +0.37% since 02/22/13    
6-Month2,453.54 on 05/08/13    2,298.81 on 04/18/13    +0.68% since 11/23/12    
12-Month2,509.56 on 10/05/12    2,164.87 on 06/04/12    +8.36% since 05/23/12    
Year to Date2,453.54 on 05/08/13    2,298.81 on 04/18/13    +2.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.79%3 times+0.91%
1-Month7 times-2.05%1 time+2.40%
3-Month7 times-2.05%5 times+4.54%
6-Month7 times-2.05%11 times+4.54%
12-Month22 times-4.24%5 times+11.01%
Year to Date11 times-2.05%7 times+4.54%