Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Audio & Video Products (-AUDV)

27.74-2.24 (-7.47%) 8:35P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0027.7427.7427.74-2.24-7.47%9,000
05/22/130.0029.9829.9829.98-4.16-12.19%9,000
05/21/130.0034.1434.1434.14+4.56+15.42%9,000
05/20/130.0029.5829.5829.58-4.70-13.71%9,000
05/17/130.0034.2834.2834.28+1.34+4.07%9,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.28 on 05/17/13    27.74 on 05/23/13    -15.79% since 05/16/13    
1-Month38.28 on 05/14/13    16.80 on 05/03/13    +47.40% since 04/23/13    
3-Month38.28 on 05/14/13    -0.92 on 02/25/13    +3,115.22% since 02/22/13    
6-Month38.28 on 05/14/13    -28.10 on 11/26/12    +212.76% since 11/23/12    
12-Month38.28 on 05/14/13    -28.10 on 11/26/12    +255.84% since 05/23/12    
Year to Date38.28 on 05/14/13    -13.13 on 01/03/13    +284.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-19.08%3 timesunch
1-Month9 times-27.53%3 times+65.12%
3-Month19 times-27.53%1 time+3,115.22%
6-Month37 times-27.53%1 time+198.72%
12-Month37 times-27.53%14 times+198.72%
Year to Date27 times-27.53%2 times+311.27%