Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Auto - Truck Original Parts (-AUTO)

40.57-2.67 (-6.17%) 11:24A EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0040.5740.5740.57-2.67-6.17%35,000
05/17/130.0043.2443.2443.24+3.95+10.05%35,000
05/16/130.0039.2939.2939.29-0.80-2.00%35,000
05/15/130.0040.0940.0940.09+0.76+1.93%35,000
05/14/130.0039.3339.3339.33+2.84+7.78%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.24 on 05/17/13    39.29 on 05/16/13    +11.18% since 05/13/13    
1-Month43.24 on 05/17/13    5.56 on 04/22/13    +616.78% since 04/19/13    
3-Month43.24 on 05/17/13    2.91 on 02/25/13    +547.05% since 02/20/13    
6-Month43.24 on 05/17/13    -4.76 on 11/27/12    +2,246.56% since 11/20/12    
12-Month43.24 on 05/17/13    -30.51 on 06/26/12    +240.48% since 05/18/12    
Year to Date43.24 on 05/17/13    2.71 on 01/31/13    +1,284.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-6.17%2 times+3.26%
1-Month16 times-6.17%1 time+629.68%
3-Month22 times-6.17%2 times+1,294.16%
6-Month26 times-6.17%3 times+952.31%
12-Month32 times-6.17%5 times+232.97%
Year to Date19 times-6.17%7 times+1,397.05%