Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Beverages - Alcohol (-BEVA)

19.93-2.54 (-11.30%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0019.9319.9319.93-2.54-11.30%15,000
06/18/130.0022.4722.4722.47-0.45-1.96%15,000
06/17/130.0022.9222.9222.92+0.76+3.43%15,000
06/14/130.0022.1622.1622.16+1.03+4.87%15,000
06/13/130.0021.1321.1321.13+0.91+4.50%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.92 on 06/17/13    19.93 on 06/19/13    -1.43% since 06/12/13    
1-Month29.62 on 05/28/13    19.93 on 06/19/13    -35.56% since 05/17/13    
3-Month31.42 on 05/16/13    18.85 on 04/17/13    -7.47% since 03/19/13    
6-Month31.42 on 05/16/13    6.61 on 02/11/13    +42.15% since 12/19/12    
12-Month31.42 on 05/16/13    -0.75 on 06/25/12    +716.80% since 06/19/12    
Year to Date31.42 on 05/16/13    6.61 on 02/11/13    +55.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-13.05%2 timesunch
1-Month2 times-32.71%10 timesunch
3-Month10 times-36.57%5 times+5.73%
6-Month18 times-36.57%7 times+201.51%
12-Month24 times-36.57%4 times+2,757.33%
Year to Date16 times-36.57%11 times+201.51%