Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Southeast (-BKSE)

29.71+1.05 (+3.66%) 8:43P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0029.7129.7129.71+1.05+3.66%104,000
06/17/130.0028.6628.6628.66+0.76+2.72%104,000
06/14/130.0027.9027.9027.90-1.80-6.06%104,000
06/13/130.0029.7029.7029.70+0.94+3.27%104,000
06/12/130.0028.7628.7628.76-1.15-3.84%104,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.71 on 06/18/13    27.90 on 06/14/13    -0.67% since 06/11/13    
1-Month36.10 on 05/28/13    27.90 on 06/14/13    -15.57% since 05/17/13    
3-Month36.10 on 05/28/13    23.06 on 04/22/13    -5.95% since 03/18/13    
6-Month36.95 on 03/08/13    23.06 on 04/22/13    +13.40% since 12/18/12    
12-Month36.95 on 03/08/13    2.96 on 06/25/12    +452.23% since 06/18/12    
Year to Date36.95 on 03/08/13    23.06 on 04/22/13    +14.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+6.49%
1-Month2 times-17.70%10 times+6.49%
3-Month9 times-17.70%6 times+28.84%
6-Month11 times-19.59%6 times+28.84%
12-Month27 times-19.59%3 times+903.72%
Year to Date9 times-19.59%9 times+28.84%